CollectAI
close-currencies
2026/06/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260617 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260617 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260617 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260617 | 0 | 79.676 | 81.5 | 79.676 | 81.5 | 0 | 81.5 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260617 | 0 | 368.2096 | 368.621 | 367.9969 | 368.0579 | 451736 | 368.0579 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260617 | 0 | 1430 | 1442 | 1430 | 1441.5 | 0 | 1441.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260617 | 0 | 1.414 | 1.4294 | 1.4128 | 1.4255 | 0 | 1.4255 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260617 | 0 | 121.2343 | 121.267 | 121.2343 | 121.267 | 0 | 121.267 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260617 | 0 | 0.3661 | 0.377 | 0.3661 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260617 | 0 | 2966.3813 | 2966.3813 | 2966 | 2966 | 0 | 2966 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260617 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260617 | 0 | 1.2622 | 1.2622 | 1.2602 | 1.2602 | 0 | 1.2602 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260617 | 0 | 6.7549 | 6.7664 | 6.7549 | 6.7664 | 0 | 6.7664 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260617 | 0 | 5.0892 | 5.1289 | 5.05 | 5.1114 | 0 | 5.1114 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260617 | 0 | 13.3104 | 13.3104 | 13.2683 | 13.2683 | 0 | 13.2683 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260617 | 0 | 2.7652 | 2.7657 | 2.7652 | 2.7657 | 0 | 2.7657 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260617 | 0 | 1.9687 | 1.9692 | 1.9687 | 1.9692 | 0 | 1.9692 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260617 | 0 | 1.3994 | 1.4122 | 1.3986 | 1.4101 | 0 | 1.4101 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260617 | 0 | 2295 | 2301 | 2295 | 2301 | 0 | 2301 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260617 | 0 | 0.7931 | 0.8015 | 0.7908 | 0.7999 | 0 | 0.7999 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260617 | 0 | 885.84 | 891.9 | 878.63 | 890.67 | 0 | 890.67 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260617 | 0 | 6.7748 | 6.7748 | 6.774 | 6.7748 | 0 | 6.7748 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260617 | 0 | 6.7571 | 6.7592 | 6.755 | 6.7582 | 0 | 6.7582 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260617 | 0 | 3433.3899 | 3460.22 | 3425.7 | 3433.3999 | 0 | 3433.3999 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260617 | 0 | 442.2458 | 443.6537 | 442.2458 | 443.6537 | 0 | 443.6537 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260617 | 0 | 23.9824 | 23.9861 | 23.9824 | 23.9861 | 0 | 23.9861 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260617 | 0 | 95.1122 | 95.1122 | 95 | 95 | 0 | 95 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260617 | 0 | 20.793 | 21.05 | 20.762 | 21.0025 | 0 | 21.0025 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260617 | 0 | 174.2581 | 177.72 | 174.2581 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260617 | 0 | 6.4383 | 6.5116 | 6.4338 | 6.4986 | 0 | 6.4986 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260617 | 0 | 57.8699 | 58.5 | 57.8699 | 58.5 | 0 | 58.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260617 | 0 | 132.4497 | 132.679 | 131.5704 | 132.4478 | 0 | 132.4478 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260617 | 0 | 50.0905 | 50.2228 | 49.7838 | 50.0913 | 0 | 50.0913 | up | up | correct |
| USDETB.FOREX | USDETB | 20260617 | 0 | 161.0606 | 161.0606 | 158 | 158 | 0 | 158 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260617 | 0 | 0.8614 | 0.8631 | 0.8607 | 0.8613 | 0 | 0.8613 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260617 | 0 | 2.2017 | 2.2217 | 2.1997 | 2.2012 | 0 | 2.2012 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260617 | 0 | 0.7447 | 0.754 | 0.7438 | 0.7523 | 0 | 0.7523 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260617 | 0 | 2.6454 | 2.6454 | 2.6454 | 2.6454 | 0 | 2.6454 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260617 | 0 | 11.1825 | 11.2 | 11.1825 | 11.2 | 0 | 11.2 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260617 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260617 | 0 | 8684.4385 | 8755 | 8684.4385 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260617 | 0 | 7.4517 | 7.454 | 7.4517 | 7.454 | 0 | 7.454 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260617 | 0 | 7.8336 | 7.836 | 7.8309 | 7.8357 | 0 | 7.8357 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260617 | 0 | 26.3222 | 26.55 | 26.3222 | 26.55 | 0 | 26.55 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260617 | 0 | 129.783 | 129.8047 | 129.783 | 129.8047 | 0 | 129.8047 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260617 | 0 | 300.62 | 306.93 | 300.2 | 305.21 | 0 | 305.21 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260617 | 0 | 17735 | 17755 | 17725 | 17735 | 0 | 17735 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260617 | 0 | 2.9195 | 2.9624 | 2.908 | 2.9491 | 0 | 2.9491 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260617 | 0 | 94.455 | 94.595 | 94.2825 | 94.53 | 0 | 94.53 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260617 | 0 | 1284.5405 | 1308 | 1284.5405 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260617 | 0 | 124.09 | 124.34 | 124 | 124.08 | 0 | 124.08 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260617 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260617 | 0 | 160.38 | 160.79 | 160.1 | 160.645 | 0 | 160.645 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260617 | 0 | 128.44 | 128.66 | 128.31 | 128.42 | 0 | 128.42 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260617 | 0 | 3928.1816 | 4000 | 3928.1816 | 4000 | 0 | 4000 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260617 | 0 | 424 | 425 | 424 | 425 | 0 | 425 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260617 | 0 | 1508.87 | 1529.93 | 1508.34 | 1527.63 | 0 | 1527.63 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260617 | 0 | 0.3076 | 0.3077 | 0.3071 | 0.3076 | 0 | 0.3076 | |||
| USDKZT.FOREX | USDKZT | 20260617 | 0 | 474.4658 | 474.4658 | 473.0139 | 473.0139 | 0 | 473.0139 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260617 | 0 | 21818.918 | 21905 | 21818.918 | 21905 | 0 | 21905 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260617 | 0 | 89546.2422 | 89546.2422 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260617 | 0 | 323.6653 | 325.7509 | 323.6653 | 325.7509 | 0 | 325.7509 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260617 | 0 | 179.7339 | 181.1 | 179.7339 | 181.1 | 0 | 181.1 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260617 | 0 | 6.3365 | 6.35 | 6.3365 | 6.35 | 0 | 6.35 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260617 | 0 | 9.2926 | 9.2926 | 9.2926 | 9.2926 | 0 | 9.2926 | |||
| USDMDL.FOREX | USDMDL | 20260617 | 0 | 17.167 | 17.2007 | 17.167 | 17.2007 | 0 | 17.2007 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260617 | 0 | 52.6884 | 52.8065 | 52.6758 | 52.7087 | 0 | 52.7087 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260617 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260617 | 0 | 7.901 | 7.901 | 7.9001 | 7.9001 | 0 | 7.9001 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260617 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260617 | 0 | 1731.1947 | 1731.1947 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260617 | 0 | 17.182 | 17.438 | 17.1758 | 17.3055 | 0 | 17.3055 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260617 | 0 | 4.068 | 4.068 | 4.068 | 4.068 | 0 | 4.068 | |||
| USDNAD.FOREX | USDNAD | 20260617 | 0 | 16.0242 | 16.19 | 16.0242 | 16.19 | 0 | 16.19 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260617 | 0 | 1357.07 | 1358.73 | 1354.68 | 1358.03 | 0 | 1358.03 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260617 | 0 | 36.3832 | 36.51 | 36.3832 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260617 | 0 | 9.4793 | 9.648 | 9.4547 | 9.6188 | 0 | 9.6188 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260617 | 0 | 149.7475 | 149.8311 | 149.7475 | 149.8311 | 0 | 149.8311 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260617 | 0 | 1.7141 | 1.7382 | 1.7132 | 1.7336 | 0 | 1.7336 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260617 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260617 | 0 | 0.9788 | 0.979 | 0.9788 | 0.979 | 0 | 0.979 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260617 | 0 | 3.4064 | 3.4131 | 3.371 | 3.3783 | 0 | 3.3783 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260617 | 0 | 4.3146 | 4.3146 | 4.301 | 4.301 | 0 | 4.301 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260617 | 0 | 60.247 | 60.452 | 60.161 | 60.4465 | 0 | 60.4465 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260617 | 0 | 276.8902 | 277.95 | 276.8902 | 277.95 | 0 | 277.95 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260617 | 0 | 3.6493 | 3.6607 | 3.6438 | 3.6484 | 0 | 3.6484 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260617 | 0 | 6006.1328 | 6006.1328 | 5993.5034 | 5993.5034 | 0 | 5993.5034 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260617 | 0 | 3.5174 | 3.638 | 3.5174 | 3.638 | 0 | 3.638 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260617 | 0 | 4.4998 | 4.5115 | 4.4978 | 4.4997 | 0 | 4.4997 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260617 | 0 | 100.58 | 101.1931 | 100.526 | 100.606 | 0 | 100.606 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260617 | 0 | 72.3 | 73.1 | 72.3 | 72.9 | 0 | 72.9 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260617 | 0 | 1472.5874 | 1472.5874 | 1459 | 1459 | 0 | 1459 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260617 | 0 | 3.7526 | 3.7546 | 3.7515 | 3.753 | 0 | 3.753 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260617 | 0 | 12.5805 | 13.7195 | 12.5802 | 12.5808 | 0 | 12.5808 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260617 | 0 | 9.3621 | 9.5373 | 9.3438 | 9.5106 | 0 | 9.5106 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260617 | 0 | 1.281 | 1.2902 | 1.2809 | 1.2884 | 0 | 1.2884 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260617 | 0 | 22706 | 22719.1992 | 22706 | 22719.1992 | 0 | 22719.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260617 | 0 | 537.2092 | 568 | 537.2092 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260617 | 0 | 8.5456 | 8.5475 | 8.5456 | 8.5475 | 0 | 8.5475 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260617 | 0 | 16.0542 | 16.19 | 16.0542 | 16.19 | 0 | 16.19 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260617 | 0 | 32.49 | 32.8 | 32.47 | 32.695 | 0 | 32.695 | up | up | correct |
| USDTND.FOREX | USDTND | 20260617 | 0 | 2.8412 | 2.907 | 2.8412 | 2.907 | 0 | 2.907 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260617 | 0 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 0 | 2.3532 | |||
| USDTRY.FOREX | USDTRY | 20260617 | 0 | 46.2964 | 46.5662 | 46.156 | 46.344 | 0 | 46.344 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260617 | 0 | 31.515 | 31.65 | 31.515 | 31.65 | 0 | 31.65 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260617 | 0 | 2620.0779 | 2629.9851 | 2619.9741 | 2619.9829 | 0 | 2619.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260617 | 0 | 43.5788 | 43.5788 | 43.4918 | 43.4918 | 0 | 43.4918 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260617 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260617 | 0 | 39.8339 | 39.8766 | 39.8339 | 39.8766 | 0 | 39.8766 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260617 | 0 | 12028.6553 | 12028.6553 | 11975 | 11975 | 0 | 11975 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260617 | 0 | 26284 | 26329 | 26250 | 26322.5 | 0 | 26322.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260617 | 0 | 565.8143 | 565.8143 | 565.1927 | 565.1927 | 0 | 565.1927 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260617 | 0 | 549.3192 | 563 | 549.3192 | 563 | 0 | 563 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260617 | 0 | 102.8702 | 102.8702 | 102.8 | 102.8 | 0 | 102.8 | down | down | correct |
| USDYER.FOREX | USDYER | 20260617 | 0 | 238.3 | 238.35 | 238.25 | 238.25 | 0 | 238.25 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260617 | 0 | 16.1827 | 16.4746 | 16.1352 | 16.4126 | 0 | 16.4126 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.